Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 50,559.238 | 50,559.238 | 50,559.238 | 50,559.238 | 0.79% |
Apr 25, 2024 | 50,164.301 | 50,164.301 | 50,164.301 | 50,164.301 | -1.81% |
Apr 24, 2024 | 51,086.590 | 51,086.590 | 51,086.590 | 51,086.590 | 1.78% |
Apr 23, 2024 | 50,195.000 | 50,195.000 | 50,195.000 | 50,195.000 | 0.13% |
Apr 22, 2024 | 50,128.480 | 50,128.480 | 50,128.480 | 50,128.480 | 1.23% |
Apr 19, 2024 | 49,519.281 | 49,519.281 | 49,519.281 | 49,519.281 | -1.75% |
Apr 18, 2024 | 50,399.602 | 50,399.602 | 50,399.602 | 50,399.602 | 0.42% |
Apr 17, 2024 | 50,186.930 | 50,186.930 | 50,186.930 | 50,186.930 | -1.13% |
Apr 16, 2024 | 50,758.309 | 50,758.309 | 50,758.309 | 50,758.309 | -2.21% |
Apr 15, 2024 | 51,905.000 | 51,905.000 | 51,905.000 | 51,905.000 | -0.21% |
Apr 12, 2024 | 52,013.691 | 52,013.691 | 52,013.691 | 52,013.691 | 0.60% |
Apr 11, 2024 | 51,703.980 | 51,703.980 | 51,703.980 | 51,703.980 | 0.09% |
Apr 10, 2024 | 51,658.559 | 51,658.559 | 51,658.559 | 51,658.559 | -0.40% |
Apr 09, 2024 | 51,867.781 | 51,867.781 | 51,867.781 | 51,867.781 | 0.94% |
Apr 08, 2024 | 51,385.359 | 51,385.359 | 51,385.359 | 51,385.359 | 1.05% |
Apr 05, 2024 | 50,850.691 | 50,850.691 | 50,850.691 | 50,850.691 | -0.94% |
Apr 04, 2024 | 51,334.520 | 51,334.520 | 51,334.520 | 51,334.520 | 0.99% |
Apr 03, 2024 | 50,832.141 | 50,832.141 | 50,832.141 | 50,832.141 | -0.26% |
Apr 02, 2024 | 50,963.180 | 50,963.180 | 50,963.180 | 50,963.180 | -1.17% |
Mar 28, 2024 | 51,564.660 | 51,564.660 | 51,564.660 | 51,564.660 | -0.77% |
Highest: 52,013.691 | Lowest: 49,519.281 | Difference: 2,494.410 | Average: 50,953.865 | Change %: -2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review