Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,468.614 | 3,468.614 | 3,468.614 | 3,468.614 | 1.15% |
May 29, 2024 | 3,429.164 | 3,429.164 | 3,429.164 | 3,429.164 | -1.24% |
May 28, 2024 | 3,472.086 | 3,472.086 | 3,472.086 | 3,472.086 | -0.64% |
May 27, 2024 | 3,494.375 | 3,494.375 | 3,494.375 | 3,494.375 | 0.52% |
May 24, 2024 | 3,476.460 | 3,476.460 | 3,476.460 | 3,476.460 | -0.20% |
May 23, 2024 | 3,483.594 | 3,483.594 | 3,483.594 | 3,483.594 | -1.21% |
May 22, 2024 | 3,526.350 | 3,526.350 | 3,526.350 | 3,526.350 | -0.59% |
May 21, 2024 | 3,547.170 | 3,547.170 | 3,547.170 | 3,547.170 | -0.01% |
May 20, 2024 | 3,547.464 | 3,547.464 | 3,547.464 | 3,547.464 | -0.08% |
May 17, 2024 | 3,550.218 | 3,550.218 | 3,550.218 | 3,550.218 | -0.09% |
May 16, 2024 | 3,553.311 | 3,553.311 | 3,553.311 | 3,553.311 | 0.39% |
May 15, 2024 | 3,539.568 | 3,539.568 | 3,539.568 | 3,539.568 | 0.65% |
May 14, 2024 | 3,516.580 | 3,516.580 | 3,516.580 | 3,516.580 | 0.30% |
May 13, 2024 | 3,505.945 | 3,505.945 | 3,505.945 | 3,505.945 | 0.12% |
May 10, 2024 | 3,501.689 | 3,501.689 | 3,501.689 | 3,501.689 | 0.20% |
May 09, 2024 | 3,494.859 | 3,494.859 | 3,494.859 | 3,494.859 | 0.93% |
May 08, 2024 | 3,462.575 | 3,462.575 | 3,462.575 | 3,462.575 | 0.37% |
May 07, 2024 | 3,449.687 | 3,449.687 | 3,449.687 | 3,449.687 | 1.20% |
May 03, 2024 | 3,408.667 | 3,408.667 | 3,408.667 | 3,408.667 | 0.75% |
May 02, 2024 | 3,383.366 | 3,383.366 | 3,383.366 | 3,383.366 | 1.01% |
May 01, 2024 | 3,349.583 | 3,349.583 | 3,349.583 | 3,349.583 | 0.31% |
Highest: 3,553.311 | Lowest: 3,349.583 | Difference: 203.728 | Average: 3,483.873 | Change %: 3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review