Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.31% |
May 21, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.00% |
May 20, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.18% |
May 17, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.48% |
May 16, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.13% |
May 15, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.26% |
May 14, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.09% |
May 13, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.22% |
May 10, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.22% |
May 09, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.04% |
May 08, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.18% |
May 07, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.26% |
May 03, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.26% |
May 02, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.49% |
May 01, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.49% |
Apr 30, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.22% |
Apr 29, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.22% |
Apr 26, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.22% |
Apr 25, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.66% |
Apr 24, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.35% |
Highest: 22.880 | Lowest: 22.500 | Difference: 0.380 | Average: 22.701 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review