Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.77% |
May 31, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.14% |
May 30, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.07% |
May 29, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | -0.62% |
May 28, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -0.18% |
May 27, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.22% |
May 24, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.19% |
May 23, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.44% |
May 22, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.17% |
May 21, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.23% |
May 20, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.15% |
May 17, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.43% |
May 16, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | -0.04% |
May 15, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.79% |
May 14, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -0.24% |
May 13, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.12% |
May 10, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.15% |
May 09, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | -0.18% |
May 08, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.23% |
May 07, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.66% |
Highest: 135.980 | Lowest: 134.080 | Difference: 1.900 | Average: 135.122 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review