Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20,082.180 | 20,082.180 | 20,082.180 | 20,082.180 | -0.35% |
Apr 29, 2024 | 20,152.141 | 20,152.141 | 20,152.141 | 20,152.141 | 0.41% |
Apr 26, 2024 | 20,070.779 | 20,070.779 | 20,070.779 | 20,070.779 | 2.69% |
Apr 25, 2024 | 19,544.641 | 19,544.641 | 19,544.641 | 19,544.641 | -0.01% |
Apr 24, 2024 | 19,547.010 | 19,547.010 | 19,547.010 | 19,547.010 | 1.43% |
Apr 23, 2024 | 19,271.359 | 19,271.359 | 19,271.359 | 19,271.359 | 0.76% |
Apr 22, 2024 | 19,125.170 | 19,125.170 | 19,125.170 | 19,125.170 | 0.85% |
Apr 19, 2024 | 18,964.471 | 18,964.471 | 18,964.471 | 18,964.471 | -1.45% |
Apr 18, 2024 | 19,243.039 | 19,243.039 | 19,243.039 | 19,243.039 | 0.46% |
Apr 17, 2024 | 19,154.301 | 19,154.301 | 19,154.301 | 19,154.301 | 0.37% |
Apr 16, 2024 | 19,084.020 | 19,084.020 | 19,084.020 | 19,084.020 | -1.79% |
Apr 15, 2024 | 19,431.859 | 19,431.859 | 19,431.859 | 19,431.859 | -0.10% |
Apr 12, 2024 | 19,450.920 | 19,450.920 | 19,450.920 | 19,450.920 | -1.81% |
Apr 11, 2024 | 19,808.689 | 19,808.689 | 19,808.689 | 19,808.689 | 0.28% |
Apr 10, 2024 | 19,754.010 | 19,754.010 | 19,754.010 | 19,754.010 | 0.70% |
Apr 09, 2024 | 19,615.850 | 19,615.850 | 19,615.850 | 19,615.850 | 0.48% |
Apr 08, 2024 | 19,523.061 | 19,523.061 | 19,523.061 | 19,523.061 | 0.44% |
Apr 05, 2024 | 19,437.891 | 19,437.891 | 19,437.891 | 19,437.891 | 0.02% |
Apr 04, 2024 | 19,433.689 | 19,433.689 | 19,433.689 | 19,433.689 | 0.09% |
Apr 03, 2024 | 19,416.381 | 19,416.381 | 19,416.381 | 19,416.381 | -0.32% |
Apr 02, 2024 | 19,479.439 | 19,479.439 | 19,479.439 | 19,479.439 | 1.20% |
Highest: 20,152.141 | Lowest: 18,964.471 | Difference: 1,187.670 | Average: 19,504.328 | Change %: 4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review