Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | 0.58% |
May 03, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.65% |
May 02, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | 1.10% |
May 01, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.20% |
Apr 30, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | -0.56% |
Apr 29, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | 0.07% |
Apr 26, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 1.81% |
Apr 25, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -0.84% |
Apr 24, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 1.29% |
Apr 23, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -0.10% |
Apr 22, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 1.59% |
Apr 19, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -1.35% |
Apr 18, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.53% |
Apr 17, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.25% |
Apr 16, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | -1.90% |
Apr 15, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | -1.10% |
Apr 12, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | -0.94% |
Apr 11, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.31% |
Apr 10, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.83% |
Apr 09, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 0.37% |
Highest: 41.930 | Lowest: 39.590 | Difference: 2.340 | Average: 40.767 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review