Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 839.245 | 839.245 | 839.245 | 839.245 | -0.16% |
May 29, 2024 | 840.595 | 840.595 | 840.595 | 840.595 | -0.02% |
May 28, 2024 | 840.730 | 840.730 | 840.730 | 840.730 | 0.05% |
May 27, 2024 | 840.309 | 840.309 | 840.309 | 840.309 | 0.10% |
May 24, 2024 | 839.493 | 839.493 | 839.493 | 839.493 | 0.01% |
May 23, 2024 | 839.433 | 839.433 | 839.433 | 839.433 | -0.02% |
May 22, 2024 | 839.619 | 839.619 | 839.619 | 839.619 | -0.02% |
May 21, 2024 | 839.785 | 839.785 | 839.785 | 839.785 | 0.03% |
May 20, 2024 | 839.528 | 839.528 | 839.528 | 839.528 | 0.07% |
May 17, 2024 | 838.978 | 838.978 | 838.978 | 838.978 | -0.03% |
May 16, 2024 | 839.256 | 839.256 | 839.256 | 839.256 | -0.01% |
May 15, 2024 | 839.347 | 839.347 | 839.347 | 839.347 | 0.13% |
May 14, 2024 | 838.282 | 838.282 | 838.282 | 838.282 | -0.02% |
May 13, 2024 | 838.449 | 838.449 | 838.449 | 838.449 | -0.00% |
May 10, 2024 | 838.472 | 838.472 | 838.472 | 838.472 | 0.04% |
May 09, 2024 | 838.157 | 838.157 | 838.157 | 838.157 | -0.05% |
May 08, 2024 | 838.572 | 838.572 | 838.572 | 838.572 | 0.02% |
May 07, 2024 | 838.387 | 838.387 | 838.387 | 838.387 | 0.10% |
May 06, 2024 | 837.556 | 837.556 | 837.556 | 837.556 | 0.16% |
May 03, 2024 | 836.241 | 836.241 | 836.241 | 836.241 | 0.15% |
May 02, 2024 | 834.974 | 834.974 | 834.974 | 834.974 | 0.07% |
Highest: 840.730 | Lowest: 834.974 | Difference: 5.755 | Average: 838.829 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review