Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,510.07 | 1,510.07 | 1,510.07 | 1,510.07 | -0.50% |
May 29, 2024 | 1,517.63 | 1,517.63 | 1,517.63 | 1,517.63 | -0.12% |
May 28, 2024 | 1,519.44 | 1,519.44 | 1,519.44 | 1,519.44 | 0.18% |
May 27, 2024 | 1,516.69 | 1,516.69 | 1,516.69 | 1,516.69 | 0.11% |
May 24, 2024 | 1,515.06 | 1,515.06 | 1,515.06 | 1,515.06 | 0.10% |
May 23, 2024 | 1,513.56 | 1,513.56 | 1,513.56 | 1,513.56 | 0.02% |
May 22, 2024 | 1,513.19 | 1,513.19 | 1,513.19 | 1,513.19 | -0.07% |
May 21, 2024 | 1,514.29 | 1,514.29 | 1,514.29 | 1,514.29 | 0.06% |
May 20, 2024 | 1,513.39 | 1,513.39 | 1,513.39 | 1,513.39 | 0.20% |
May 17, 2024 | 1,510.39 | 1,510.39 | 1,510.39 | 1,510.39 | -0.05% |
May 16, 2024 | 1,511.09 | 1,511.09 | 1,511.09 | 1,511.09 | -0.11% |
May 15, 2024 | 1,512.79 | 1,512.79 | 1,512.79 | 1,512.79 | 0.41% |
May 14, 2024 | 1,506.59 | 1,506.59 | 1,506.59 | 1,506.59 | 0.05% |
May 13, 2024 | 1,505.89 | 1,505.89 | 1,505.89 | 1,505.89 | -0.04% |
May 10, 2024 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 0.10% |
May 09, 2024 | 1,505.04 | 1,505.04 | 1,505.04 | 1,505.04 | -0.03% |
May 08, 2024 | 1,505.52 | 1,505.52 | 1,505.52 | 1,505.52 | 0.01% |
May 07, 2024 | 1,505.41 | 1,505.41 | 1,505.41 | 1,505.41 | 0.21% |
May 06, 2024 | 1,502.24 | 1,502.24 | 1,502.24 | 1,502.24 | 0.47% |
May 03, 2024 | 1,495.26 | 1,495.26 | 1,495.26 | 1,495.26 | 0.43% |
May 02, 2024 | 1,488.86 | 1,488.86 | 1,488.86 | 1,488.86 | 0.26% |
Highest: 1,519.44 | Lowest: 1,488.86 | Difference: 30.58 | Average: 1,509.00 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review