Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 329.050 | 329.050 | 329.050 | 329.050 | 0.03% |
May 29, 2024 | 328.961 | 328.961 | 328.961 | 328.961 | 0.01% |
May 28, 2024 | 328.929 | 328.929 | 328.929 | 328.929 | 0.01% |
May 27, 2024 | 328.894 | 328.894 | 328.894 | 328.894 | 0.02% |
May 24, 2024 | 328.826 | 328.826 | 328.826 | 328.826 | 0.01% |
May 23, 2024 | 328.795 | 328.795 | 328.795 | 328.795 | 0.03% |
May 22, 2024 | 328.702 | 328.702 | 328.702 | 328.702 | 0.01% |
May 21, 2024 | 328.671 | 328.671 | 328.671 | 328.671 | 0.01% |
May 20, 2024 | 328.638 | 328.638 | 328.638 | 328.638 | 0.02% |
May 17, 2024 | 328.579 | 328.579 | 328.579 | 328.579 | 0.01% |
May 16, 2024 | 328.546 | 328.546 | 328.546 | 328.546 | 0.02% |
May 15, 2024 | 328.469 | 328.469 | 328.469 | 328.469 | 0.02% |
May 14, 2024 | 328.411 | 328.411 | 328.411 | 328.411 | 0.02% |
May 13, 2024 | 328.358 | 328.358 | 328.358 | 328.358 | 0.03% |
May 10, 2024 | 328.265 | 328.265 | 328.265 | 328.265 | 0.01% |
May 09, 2024 | 328.230 | 328.230 | 328.230 | 328.230 | 0.01% |
May 08, 2024 | 328.195 | 328.195 | 328.195 | 328.195 | 0.01% |
May 07, 2024 | 328.160 | 328.160 | 328.160 | 328.160 | 0.01% |
May 06, 2024 | 328.125 | 328.125 | 328.125 | 328.125 | 0.03% |
May 03, 2024 | 328.017 | 328.017 | 328.017 | 328.017 | 0.01% |
May 02, 2024 | 327.982 | 327.982 | 327.982 | 327.982 | 0.02% |
Highest: 329.050 | Lowest: 327.982 | Difference: 1.068 | Average: 328.515 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review