Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.26% |
May 29, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.05% |
May 28, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.31% |
May 27, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.47% |
May 24, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.10% |
May 23, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.16% |
May 22, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.41% |
May 21, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.05% |
May 17, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.62% |
May 16, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.05% |
May 15, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.00% |
May 14, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.00% |
May 13, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.16% |
May 10, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.36% |
May 08, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.52% |
May 07, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.47% |
May 06, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.16% |
May 03, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.58% |
May 02, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.26% |
Highest: 19.400 | Lowest: 19.000 | Difference: 0.400 | Average: 19.246 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review