Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 0.64% |
May 16, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.04% |
May 15, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.04% |
May 14, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.47% |
May 13, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -0.18% |
May 10, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.50% |
May 08, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.33% |
May 07, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.36% |
May 06, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.07% |
May 03, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | -0.40% |
May 02, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | 0.11% |
Apr 30, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.77% |
Apr 29, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.62% |
Apr 26, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.18% |
Apr 25, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | 0.44% |
Apr 24, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.25% |
Apr 23, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.18% |
Apr 22, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.11% |
Apr 19, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.11% |
Apr 18, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.83% |
Highest: 28.150 | Lowest: 27.430 | Difference: 0.720 | Average: 27.699 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review