Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 34.374 | 34.374 | 34.374 | 34.374 | 0.04% |
Jun 05, 2024 | 34.361 | 34.361 | 34.361 | 34.361 | 0.05% |
Jun 04, 2024 | 34.344 | 34.344 | 34.344 | 34.344 | 0.04% |
Jun 03, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.04% |
May 31, 2024 | 34.317 | 34.317 | 34.317 | 34.317 | 0.04% |
May 29, 2024 | 34.303 | 34.303 | 34.303 | 34.303 | 0.04% |
May 28, 2024 | 34.289 | 34.289 | 34.289 | 34.289 | 0.04% |
May 27, 2024 | 34.275 | 34.275 | 34.275 | 34.275 | 0.04% |
May 24, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.03% |
May 23, 2024 | 34.249 | 34.249 | 34.249 | 34.249 | 0.03% |
May 22, 2024 | 34.238 | 34.238 | 34.238 | 34.238 | 0.04% |
May 21, 2024 | 34.226 | 34.226 | 34.226 | 34.226 | 0.04% |
May 20, 2024 | 34.212 | 34.212 | 34.212 | 34.212 | 0.04% |
May 17, 2024 | 34.199 | 34.199 | 34.199 | 34.199 | 0.04% |
May 16, 2024 | 34.186 | 34.186 | 34.186 | 34.186 | 0.04% |
May 15, 2024 | 34.173 | 34.173 | 34.173 | 34.173 | 0.04% |
May 14, 2024 | 34.159 | 34.159 | 34.159 | 34.159 | 0.04% |
May 13, 2024 | 34.147 | 34.147 | 34.147 | 34.147 | 0.04% |
May 10, 2024 | 34.133 | 34.133 | 34.133 | 34.133 | 0.04% |
Highest: 34.374 | Lowest: 34.133 | Difference: 0.241 | Average: 34.251 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review