Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 34.727 | 34.727 | 34.727 | 34.727 | 0.03% |
May 17, 2024 | 34.717 | 34.717 | 34.717 | 34.717 | 0.05% |
May 16, 2024 | 34.698 | 34.698 | 34.698 | 34.698 | 0.14% |
May 15, 2024 | 34.649 | 34.649 | 34.649 | 34.649 | 0.05% |
May 14, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.06% |
May 13, 2024 | 34.609 | 34.609 | 34.609 | 34.609 | -0.02% |
May 10, 2024 | 34.614 | 34.614 | 34.614 | 34.614 | 0.01% |
May 09, 2024 | 34.612 | 34.612 | 34.612 | 34.612 | 0.33% |
May 08, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.07% |
May 07, 2024 | 34.474 | 34.474 | 34.474 | 34.474 | 0.14% |
May 06, 2024 | 34.426 | 34.426 | 34.426 | 34.426 | -0.18% |
May 03, 2024 | 34.489 | 34.489 | 34.489 | 34.489 | 0.34% |
May 02, 2024 | 34.372 | 34.372 | 34.372 | 34.372 | 0.44% |
Apr 30, 2024 | 34.222 | 34.222 | 34.222 | 34.222 | -0.52% |
Apr 29, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.09% |
Apr 26, 2024 | 34.368 | 34.368 | 34.368 | 34.368 | 0.35% |
Apr 25, 2024 | 34.248 | 34.248 | 34.248 | 34.248 | -0.02% |
Apr 24, 2024 | 34.254 | 34.254 | 34.254 | 34.254 | -0.18% |
Apr 23, 2024 | 34.317 | 34.317 | 34.317 | 34.317 | -0.08% |
Highest: 34.727 | Lowest: 34.222 | Difference: 0.505 | Average: 34.491 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review