Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | -0.08% |
Jun 05, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.24% |
Jun 04, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.19% |
Jun 03, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.40% |
May 31, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.09% |
May 30, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | 0.09% |
May 29, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | -0.48% |
May 28, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.14% |
May 27, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.13% |
May 24, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | -0.01% |
May 23, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | -0.24% |
May 22, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -0.17% |
May 21, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | 0.06% |
May 17, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -0.19% |
May 16, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | 0.06% |
May 15, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | 0.55% |
May 14, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.06% |
May 13, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.04% |
May 10, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.28% |
Highest: 127.200 | Lowest: 125.890 | Difference: 1.310 | Average: 126.653 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review