Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,851.210 | 1,851.210 | 1,851.210 | 1,851.210 | 0.46% |
May 09, 2024 | 1,842.670 | 1,842.670 | 1,842.670 | 1,842.670 | 0.12% |
May 08, 2024 | 1,840.470 | 1,840.470 | 1,840.470 | 1,840.470 | -1.62% |
May 07, 2024 | 1,870.710 | 1,870.710 | 1,870.710 | 1,870.710 | 1.44% |
May 02, 2024 | 1,844.080 | 1,844.080 | 1,844.080 | 1,844.080 | -0.08% |
May 01, 2024 | 1,845.570 | 1,845.570 | 1,845.570 | 1,845.570 | -0.06% |
Apr 30, 2024 | 1,846.710 | 1,846.710 | 1,846.710 | 1,846.710 | 1.70% |
Apr 26, 2024 | 1,815.880 | 1,815.880 | 1,815.880 | 1,815.880 | 1.07% |
Apr 25, 2024 | 1,796.660 | 1,796.660 | 1,796.660 | 1,796.660 | -1.87% |
Apr 24, 2024 | 1,830.910 | 1,830.910 | 1,830.910 | 1,830.910 | 1.97% |
Apr 23, 2024 | 1,795.510 | 1,795.510 | 1,795.510 | 1,795.510 | 0.09% |
Apr 22, 2024 | 1,793.870 | 1,793.870 | 1,793.870 | 1,793.870 | 1.24% |
Apr 19, 2024 | 1,771.830 | 1,771.830 | 1,771.830 | 1,771.830 | -4.29% |
May 10, 2024 | 1,851.210 | 1,851.210 | 1,851.210 | 1,851.210 | 0.46% |
May 09, 2024 | 1,842.670 | 1,842.670 | 1,842.670 | 1,842.670 | 0.12% |
May 08, 2024 | 1,840.470 | 1,840.470 | 1,840.470 | 1,840.470 | -1.62% |
May 07, 2024 | 1,870.710 | 1,870.710 | 1,870.710 | 1,870.710 | 1.44% |
May 02, 2024 | 1,844.080 | 1,844.080 | 1,844.080 | 1,844.080 | -0.08% |
May 01, 2024 | 1,845.570 | 1,845.570 | 1,845.570 | 1,845.570 | -0.06% |
Apr 30, 2024 | 1,846.710 | 1,846.710 | 1,846.710 | 1,846.710 | 1.70% |
Apr 26, 2024 | 1,815.880 | 1,815.880 | 1,815.880 | 1,815.880 | 1.07% |
Apr 25, 2024 | 1,796.660 | 1,796.660 | 1,796.660 | 1,796.660 | -1.87% |
Apr 24, 2024 | 1,830.910 | 1,830.910 | 1,830.910 | 1,830.910 | 1.97% |
Apr 23, 2024 | 1,795.510 | 1,795.510 | 1,795.510 | 1,795.510 | 0.09% |
Apr 22, 2024 | 1,793.870 | 1,793.870 | 1,793.870 | 1,793.870 | 1.24% |
Apr 19, 2024 | 1,771.830 | 1,771.830 | 1,771.830 | 1,771.830 | -2.23% |
Apr 18, 2024 | 1,812.270 | 1,812.270 | 1,812.270 | 1,812.270 | 0.32% |
Apr 17, 2024 | 1,806.550 | 1,806.550 | 1,806.550 | 1,806.550 | -1.02% |
Apr 16, 2024 | 1,825.180 | 1,825.180 | 1,825.180 | 1,825.180 | -2.15% |
Apr 15, 2024 | 1,865.350 | 1,865.350 | 1,865.350 | 1,865.350 | -0.53% |
Highest: 1,870.710 | Lowest: 1,771.830 | Difference: 98.880 | Average: 1,826.717 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review