Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.88% |
May 24, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.05% |
May 23, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.29% |
May 22, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -1.91% |
May 21, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.52% |
May 20, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -1.22% |
May 17, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.19% |
May 16, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.37% |
May 15, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.14% |
May 14, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.14% |
May 13, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 1.28% |
May 10, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 2.08% |
May 27, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.88% |
May 24, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.05% |
May 23, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.29% |
May 22, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -1.91% |
May 21, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.52% |
May 20, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -1.22% |
May 17, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.19% |
May 16, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.37% |
May 15, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.14% |
May 14, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.14% |
May 13, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 1.28% |
May 10, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 1.59% |
May 09, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 4.01% |
May 08, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -1.19% |
May 07, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.20% |
May 06, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 2.81% |
Apr 30, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.10% |
Apr 29, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.10% |
Highest: 2.139 | Lowest: 1.958 | Difference: 0.181 | Average: 2.078 | Change %: 5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review