Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,688.150 | 1,688.150 | 1,688.150 | 1,688.150 | 0.38% |
May 31, 2024 | 1,681.780 | 1,681.780 | 1,681.780 | 1,681.780 | 0.37% |
May 30, 2024 | 1,675.500 | 1,675.500 | 1,675.500 | 1,675.500 | 0.31% |
May 29, 2024 | 1,670.340 | 1,670.340 | 1,670.340 | 1,670.340 | -1.09% |
May 28, 2024 | 1,688.680 | 1,688.680 | 1,688.680 | 1,688.680 | -0.54% |
May 27, 2024 | 1,697.820 | 1,697.820 | 1,697.820 | 1,697.820 | 0.54% |
May 24, 2024 | 1,688.740 | 1,688.740 | 1,688.740 | 1,688.740 | 0.07% |
May 23, 2024 | 1,687.500 | 1,687.500 | 1,687.500 | 1,687.500 | 0.51% |
May 22, 2024 | 1,679.010 | 1,679.010 | 1,679.010 | 1,679.010 | -0.31% |
May 21, 2024 | 1,684.180 | 1,684.180 | 1,684.180 | 1,684.180 | 0.13% |
May 17, 2024 | 1,681.950 | 1,681.950 | 1,681.950 | 1,681.950 | -0.20% |
May 16, 2024 | 1,685.320 | 1,685.320 | 1,685.320 | 1,685.320 | -0.17% |
Jun 03, 2024 | 1,688.150 | 1,688.150 | 1,688.150 | 1,688.150 | 0.38% |
May 31, 2024 | 1,681.780 | 1,681.780 | 1,681.780 | 1,681.780 | 0.37% |
May 30, 2024 | 1,675.500 | 1,675.500 | 1,675.500 | 1,675.500 | 0.31% |
May 29, 2024 | 1,670.340 | 1,670.340 | 1,670.340 | 1,670.340 | -1.09% |
May 28, 2024 | 1,688.680 | 1,688.680 | 1,688.680 | 1,688.680 | -0.54% |
May 27, 2024 | 1,697.820 | 1,697.820 | 1,697.820 | 1,697.820 | 0.54% |
May 24, 2024 | 1,688.740 | 1,688.740 | 1,688.740 | 1,688.740 | 0.07% |
May 23, 2024 | 1,687.500 | 1,687.500 | 1,687.500 | 1,687.500 | 0.51% |
May 22, 2024 | 1,679.010 | 1,679.010 | 1,679.010 | 1,679.010 | -0.31% |
May 21, 2024 | 1,684.180 | 1,684.180 | 1,684.180 | 1,684.180 | 0.13% |
May 17, 2024 | 1,681.950 | 1,681.950 | 1,681.950 | 1,681.950 | -0.20% |
May 16, 2024 | 1,685.320 | 1,685.320 | 1,685.320 | 1,685.320 | -0.17% |
May 15, 2024 | 1,688.220 | 1,688.220 | 1,688.220 | 1,688.220 | 0.13% |
May 14, 2024 | 1,686.020 | 1,686.020 | 1,686.020 | 1,686.020 | 0.25% |
May 13, 2024 | 1,681.800 | 1,681.800 | 1,681.800 | 1,681.800 | 0.09% |
May 10, 2024 | 1,680.290 | 1,680.290 | 1,680.290 | 1,680.290 | 1.72% |
May 07, 2024 | 1,651.890 | 1,651.890 | 1,651.890 | 1,651.890 | 0.49% |
May 06, 2024 | 1,643.840 | 1,643.840 | 1,643.840 | 1,643.840 | 0.82% |
Highest: 1,697.820 | Lowest: 1,643.840 | Difference: 53.980 | Average: 1,681.667 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review