Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,540.710 | 3,540.710 | 3,540.710 | 3,540.710 | -0.33% |
May 21, 2024 | 3,552.420 | 3,552.420 | 3,552.420 | 3,552.420 | 0.22% |
May 17, 2024 | 3,544.700 | 3,544.700 | 3,544.700 | 3,544.700 | -0.11% |
May 16, 2024 | 3,548.630 | 3,548.630 | 3,548.630 | 3,548.630 | -0.13% |
May 15, 2024 | 3,553.280 | 3,553.280 | 3,553.280 | 3,553.280 | 0.34% |
May 14, 2024 | 3,541.080 | 3,541.080 | 3,541.080 | 3,541.080 | -0.13% |
May 13, 2024 | 3,545.810 | 3,545.810 | 3,545.810 | 3,545.810 | -0.06% |
May 10, 2024 | 3,548.020 | 3,548.020 | 3,548.020 | 3,548.020 | 1.60% |
May 07, 2024 | 3,492.100 | 3,492.100 | 3,492.100 | 3,492.100 | 0.60% |
May 06, 2024 | 3,471.360 | 3,471.360 | 3,471.360 | 3,471.360 | 0.64% |
May 03, 2024 | 3,449.230 | 3,449.230 | 3,449.230 | 3,449.230 | 1.00% |
May 02, 2024 | 3,415.210 | 3,415.210 | 3,415.210 | 3,415.210 | -3.54% |
May 22, 2024 | 3,540.710 | 3,540.710 | 3,540.710 | 3,540.710 | -0.33% |
May 21, 2024 | 3,552.420 | 3,552.420 | 3,552.420 | 3,552.420 | 0.22% |
May 17, 2024 | 3,544.700 | 3,544.700 | 3,544.700 | 3,544.700 | -0.11% |
May 16, 2024 | 3,548.630 | 3,548.630 | 3,548.630 | 3,548.630 | -0.13% |
May 15, 2024 | 3,553.280 | 3,553.280 | 3,553.280 | 3,553.280 | 0.34% |
May 14, 2024 | 3,541.080 | 3,541.080 | 3,541.080 | 3,541.080 | -0.13% |
May 13, 2024 | 3,545.810 | 3,545.810 | 3,545.810 | 3,545.810 | -0.06% |
May 10, 2024 | 3,548.020 | 3,548.020 | 3,548.020 | 3,548.020 | 1.60% |
May 07, 2024 | 3,492.100 | 3,492.100 | 3,492.100 | 3,492.100 | 0.60% |
May 06, 2024 | 3,471.360 | 3,471.360 | 3,471.360 | 3,471.360 | 0.64% |
May 03, 2024 | 3,449.230 | 3,449.230 | 3,449.230 | 3,449.230 | 1.00% |
May 02, 2024 | 3,415.210 | 3,415.210 | 3,415.210 | 3,415.210 | -0.44% |
Apr 30, 2024 | 3,430.410 | 3,430.410 | 3,430.410 | 3,430.410 | -0.51% |
Apr 29, 2024 | 3,448.130 | 3,448.130 | 3,448.130 | 3,448.130 | 0.29% |
Apr 26, 2024 | 3,438.090 | 3,438.090 | 3,438.090 | 3,438.090 | 1.13% |
Apr 25, 2024 | 3,399.790 | 3,399.790 | 3,399.790 | 3,399.790 | -1.12% |
Apr 24, 2024 | 3,438.210 | 3,438.210 | 3,438.210 | 3,438.210 | -0.30% |
Apr 23, 2024 | 3,448.650 | 3,448.650 | 3,448.650 | 3,448.650 | 0.87% |
Highest: 3,553.280 | Lowest: 3,399.790 | Difference: 153.490 | Average: 3,500.279 | Change %: 3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review