Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.47% |
May 29, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.66% |
May 28, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | -0.43% |
May 27, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 0.52% |
May 24, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | -0.28% |
May 23, 2024 | 190.490 | 190.490 | 190.490 | 190.490 | 0.35% |
May 22, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | 0.48% |
May 21, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | -0.17% |
May 17, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | 0.06% |
May 16, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.37% |
May 15, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | 0.49% |
May 14, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.44% |
May 30, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.47% |
May 29, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.66% |
May 28, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | -0.43% |
May 27, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 0.52% |
May 24, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | -0.28% |
May 23, 2024 | 190.490 | 190.490 | 190.490 | 190.490 | 0.35% |
May 22, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | 0.48% |
May 21, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | -0.17% |
May 17, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | 0.06% |
May 16, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.37% |
May 15, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | 0.49% |
May 14, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.56% |
May 13, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | -0.07% |
May 10, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 1.30% |
May 07, 2024 | 185.570 | 185.570 | 185.570 | 185.570 | 0.48% |
May 06, 2024 | 184.680 | 184.680 | 184.680 | 184.680 | 0.63% |
May 03, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | 0.54% |
May 02, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | -0.18% |
Highest: 190.930 | Lowest: 182.550 | Difference: 8.380 | Average: 188.798 | Change %: 3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review