Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 0.09% |
May 29, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -0.19% |
May 28, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | -0.01% |
May 24, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.07% |
May 23, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | -0.06% |
May 22, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -0.10% |
May 21, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | 0.05% |
May 20, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | 0.05% |
May 17, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -0.04% |
May 16, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.01% |
May 15, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.29% |
May 14, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.03% |
May 13, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.01% |
May 10, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.00% |
May 09, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.03% |
May 08, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.01% |
May 07, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.20% |
May 03, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.39% |
May 02, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | 0.37% |
Highest: 188.110 | Lowest: 186.210 | Difference: 1.900 | Average: 187.534 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review