Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 247.490 | 247.490 | 247.490 | 247.490 | 0.28% |
May 09, 2024 | 246.800 | 246.800 | 246.800 | 246.800 | 0.09% |
May 08, 2024 | 246.580 | 246.580 | 246.580 | 246.580 | -0.10% |
May 07, 2024 | 246.830 | 246.830 | 246.830 | 246.830 | 0.62% |
May 06, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | 0.90% |
May 03, 2024 | 243.120 | 243.120 | 243.120 | 243.120 | 1.33% |
May 02, 2024 | 239.940 | 239.940 | 239.940 | 239.940 | 0.22% |
Apr 30, 2024 | 239.410 | 239.410 | 239.410 | 239.410 | -0.84% |
Apr 29, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | -0.40% |
Apr 26, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | 1.53% |
Apr 25, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | -1.04% |
Apr 24, 2024 | 241.300 | 241.300 | 241.300 | 241.300 | -0.48% |
Apr 23, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | 1.65% |
Apr 22, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | 0.81% |
Apr 19, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | -1.24% |
Apr 18, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | -0.09% |
Apr 17, 2024 | 239.800 | 239.800 | 239.800 | 239.800 | -0.12% |
Apr 16, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | -0.10% |
Apr 15, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | -0.87% |
Highest: 247.490 | Lowest: 236.620 | Difference: 10.870 | Average: 241.940 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review