Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 0.55% |
May 10, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.83% |
May 09, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.60% |
May 08, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.11% |
May 07, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | 0.16% |
May 06, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.51% |
May 03, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | 0.32% |
May 02, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | 1.01% |
Apr 30, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -0.32% |
Apr 29, 2024 | 184.060 | 184.060 | 184.060 | 184.060 | 0.50% |
Apr 26, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | 1.92% |
Apr 25, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | -1.10% |
Apr 24, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 1.79% |
Apr 23, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.44% |
Apr 22, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 1.13% |
Apr 19, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -1.83% |
Apr 18, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 0.43% |
Apr 17, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.29% |
Apr 16, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | -2.13% |
Apr 15, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | -1.25% |
Highest: 188.840 | Lowest: 175.700 | Difference: 13.140 | Average: 182.794 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review