Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | -0.36% |
May 10, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | 0.07% |
May 09, 2024 | 228.110 | 228.110 | 228.110 | 228.110 | 0.88% |
May 08, 2024 | 226.130 | 226.130 | 226.130 | 226.130 | -0.22% |
May 07, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | 0.13% |
May 06, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 1.00% |
May 03, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | 0.78% |
May 02, 2024 | 222.330 | 222.330 | 222.330 | 222.330 | 0.34% |
Apr 30, 2024 | 221.570 | 221.570 | 221.570 | 221.570 | -1.59% |
Apr 29, 2024 | 225.140 | 225.140 | 225.140 | 225.140 | 0.66% |
Apr 26, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.17% |
Apr 25, 2024 | 223.300 | 223.300 | 223.300 | 223.300 | -0.25% |
Apr 24, 2024 | 223.850 | 223.850 | 223.850 | 223.850 | 0.05% |
Apr 23, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | 0.83% |
Apr 22, 2024 | 221.880 | 221.880 | 221.880 | 221.880 | 0.75% |
Apr 19, 2024 | 220.220 | 220.220 | 220.220 | 220.220 | 0.38% |
Apr 18, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | 0.00% |
Apr 17, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | -0.53% |
Apr 16, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | -0.50% |
Apr 15, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -0.90% |
Highest: 228.270 | Lowest: 219.390 | Difference: 8.880 | Average: 223.683 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review