Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 26.612 | 26.612 | 26.612 | 26.612 | -0.87% |
May 28, 2024 | 26.846 | 26.846 | 26.846 | 26.846 | -0.35% |
May 27, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 0.09% |
May 24, 2024 | 26.917 | 26.917 | 26.917 | 26.917 | 0.07% |
May 23, 2024 | 26.897 | 26.897 | 26.897 | 26.897 | -0.68% |
May 22, 2024 | 27.081 | 27.081 | 27.081 | 27.081 | -1.83% |
May 21, 2024 | 27.586 | 27.586 | 27.586 | 27.586 | -0.11% |
May 20, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | -0.14% |
May 17, 2024 | 27.654 | 27.654 | 27.654 | 27.654 | -0.34% |
May 16, 2024 | 27.749 | 27.749 | 27.749 | 27.749 | 0.05% |
May 15, 2024 | 27.736 | 27.736 | 27.736 | 27.736 | 0.53% |
May 14, 2024 | 27.591 | 27.591 | 27.591 | 27.591 | 0.62% |
May 13, 2024 | 27.421 | 27.421 | 27.421 | 27.421 | -0.27% |
May 10, 2024 | 27.496 | 27.496 | 27.496 | 27.496 | -0.46% |
May 09, 2024 | 27.622 | 27.622 | 27.622 | 27.622 | -0.61% |
May 08, 2024 | 27.792 | 27.792 | 27.792 | 27.792 | 0.21% |
May 07, 2024 | 27.734 | 27.734 | 27.734 | 27.734 | 0.68% |
May 06, 2024 | 27.547 | 27.547 | 27.547 | 27.547 | -0.19% |
May 03, 2024 | 27.601 | 27.601 | 27.601 | 27.601 | 2.06% |
May 02, 2024 | 27.043 | 27.043 | 27.043 | 27.043 | 0.80% |
Highest: 27.792 | Lowest: 26.612 | Difference: 1.180 | Average: 27.374 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review