Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 24.752 | 24.752 | 24.752 | 24.752 | 0.26% |
Jun 04, 2024 | 24.687 | 24.687 | 24.687 | 24.687 | -0.01% |
Jun 03, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.33% |
Jun 02, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.18% |
May 29, 2024 | 24.566 | 24.566 | 24.566 | 24.566 | -0.38% |
May 28, 2024 | 24.661 | 24.661 | 24.661 | 24.661 | -0.16% |
May 27, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | 0.21% |
May 26, 2024 | 24.648 | 24.648 | 24.648 | 24.648 | -0.14% |
May 22, 2024 | 24.684 | 24.684 | 24.684 | 24.684 | -0.15% |
May 21, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.03% |
May 20, 2024 | 24.712 | 24.712 | 24.712 | 24.712 | 0.00% |
May 19, 2024 | 24.711 | 24.711 | 24.711 | 24.711 | -0.30% |
May 15, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | 0.42% |
May 14, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.29% |
Jun 05, 2024 | 24.752 | 24.752 | 24.752 | 24.752 | 0.26% |
Jun 04, 2024 | 24.687 | 24.687 | 24.687 | 24.687 | -0.01% |
Jun 03, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.33% |
Jun 02, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.18% |
May 29, 2024 | 24.566 | 24.566 | 24.566 | 24.566 | -0.38% |
May 28, 2024 | 24.661 | 24.661 | 24.661 | 24.661 | -0.16% |
May 27, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | 0.21% |
May 26, 2024 | 24.648 | 24.648 | 24.648 | 24.648 | -0.14% |
May 22, 2024 | 24.684 | 24.684 | 24.684 | 24.684 | -0.15% |
May 21, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.03% |
May 20, 2024 | 24.712 | 24.712 | 24.712 | 24.712 | 0.00% |
May 19, 2024 | 24.711 | 24.711 | 24.711 | 24.711 | -0.30% |
May 15, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | 0.42% |
May 14, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.07% |
May 13, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | 0.03% |
May 12, 2024 | 24.692 | 24.692 | 24.692 | 24.692 | -0.10% |
Highest: 24.785 | Lowest: 24.566 | Difference: 0.219 | Average: 24.687 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review