Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | -0.74% |
May 27, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.25% |
May 24, 2024 | 18.387 | 18.387 | 18.387 | 18.387 | -0.51% |
May 23, 2024 | 18.481 | 18.481 | 18.481 | 18.481 | -1.22% |
May 22, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | 0.23% |
May 21, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | -0.23% |
May 17, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | 0.10% |
May 16, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.48% |
May 15, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.06% |
May 14, 2024 | 18.588 | 18.588 | 18.588 | 18.588 | -0.02% |
May 13, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | 0.20% |
May 10, 2024 | 18.555 | 18.555 | 18.555 | 18.555 | 0.35% |
May 09, 2024 | 18.491 | 18.491 | 18.491 | 18.491 | 0.15% |
May 08, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | 0.17% |
May 07, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | 0.96% |
May 06, 2024 | 18.257 | 18.257 | 18.257 | 18.257 | 0.10% |
May 03, 2024 | 18.238 | 18.238 | 18.238 | 18.238 | 0.20% |
May 02, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | -0.49% |
May 01, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 0.20% |
Apr 30, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | 0.08% |
Apr 29, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.54% |
Highest: 18.709 | Lowest: 18.201 | Difference: 0.508 | Average: 18.447 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review