Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 630.740 | 630.740 | 630.740 | 630.740 | 0.02% |
May 22, 2024 | 630.620 | 630.620 | 630.620 | 630.620 | 0.02% |
May 20, 2024 | 630.500 | 630.500 | 630.500 | 630.500 | 0.03% |
May 17, 2024 | 630.320 | 630.320 | 630.320 | 630.320 | 0.01% |
May 16, 2024 | 630.260 | 630.260 | 630.260 | 630.260 | 0.01% |
May 15, 2024 | 630.200 | 630.200 | 630.200 | 630.200 | 0.01% |
May 14, 2024 | 630.140 | 630.140 | 630.140 | 630.140 | 0.01% |
May 13, 2024 | 630.090 | 630.090 | 630.090 | 630.090 | 0.03% |
May 10, 2024 | 629.910 | 629.910 | 629.910 | 629.910 | 0.01% |
May 09, 2024 | 629.850 | 629.850 | 629.850 | 629.850 | 0.01% |
May 08, 2024 | 629.790 | 629.790 | 629.790 | 629.790 | 0.01% |
May 07, 2024 | 629.740 | 629.740 | 629.740 | 629.740 | -0.16% |
May 24, 2024 | 630.740 | 630.740 | 630.740 | 630.740 | 0.02% |
May 22, 2024 | 630.620 | 630.620 | 630.620 | 630.620 | 0.02% |
May 20, 2024 | 630.500 | 630.500 | 630.500 | 630.500 | 0.03% |
May 17, 2024 | 630.320 | 630.320 | 630.320 | 630.320 | 0.01% |
May 16, 2024 | 630.260 | 630.260 | 630.260 | 630.260 | 0.01% |
May 15, 2024 | 630.200 | 630.200 | 630.200 | 630.200 | 0.01% |
May 14, 2024 | 630.140 | 630.140 | 630.140 | 630.140 | 0.01% |
May 13, 2024 | 630.090 | 630.090 | 630.090 | 630.090 | 0.03% |
May 10, 2024 | 629.910 | 629.910 | 629.910 | 629.910 | 0.01% |
May 09, 2024 | 629.850 | 629.850 | 629.850 | 629.850 | 0.01% |
May 08, 2024 | 629.790 | 629.790 | 629.790 | 629.790 | 0.01% |
May 07, 2024 | 629.740 | 629.740 | 629.740 | 629.740 | 0.01% |
May 06, 2024 | 629.680 | 629.680 | 629.680 | 629.680 | 0.03% |
May 03, 2024 | 629.500 | 629.500 | 629.500 | 629.500 | 0.01% |
May 02, 2024 | 629.440 | 629.440 | 629.440 | 629.440 | 0.01% |
May 01, 2024 | 629.390 | 629.390 | 629.390 | 629.390 | 0.01% |
Apr 30, 2024 | 629.330 | 629.330 | 629.330 | 629.330 | 0.01% |
Apr 29, 2024 | 629.270 | 629.270 | 629.270 | 629.270 | 0.03% |
Highest: 630.740 | Lowest: 629.270 | Difference: 1.470 | Average: 630.031 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review