Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 127.444 | 127.444 | 127.444 | 127.444 | 0.17% |
May 21, 2024 | 127.226 | 127.226 | 127.226 | 127.226 | 0.25% |
May 17, 2024 | 126.904 | 126.904 | 126.904 | 126.904 | 0.79% |
May 16, 2024 | 125.903 | 125.903 | 125.903 | 125.903 | 1.11% |
May 15, 2024 | 124.521 | 124.521 | 124.521 | 124.521 | 0.78% |
May 14, 2024 | 123.558 | 123.558 | 123.558 | 123.558 | 0.80% |
May 13, 2024 | 122.578 | 122.578 | 122.578 | 122.578 | -0.05% |
May 10, 2024 | 122.643 | 122.643 | 122.643 | 122.643 | 0.72% |
May 09, 2024 | 121.765 | 121.765 | 121.765 | 121.765 | -1.91% |
May 08, 2024 | 124.142 | 124.142 | 124.142 | 124.142 | 0.75% |
May 07, 2024 | 123.224 | 123.224 | 123.224 | 123.224 | -1.29% |
May 06, 2024 | 124.838 | 124.838 | 124.838 | 124.838 | -0.83% |
May 03, 2024 | 125.879 | 125.879 | 125.879 | 125.879 | -0.48% |
May 02, 2024 | 126.482 | 126.482 | 126.482 | 126.482 | 0.80% |
Apr 30, 2024 | 125.483 | 125.483 | 125.483 | 125.483 | 0.20% |
Apr 29, 2024 | 125.232 | 125.232 | 125.232 | 125.232 | 0.91% |
Apr 26, 2024 | 124.097 | 124.097 | 124.097 | 124.097 | -0.17% |
Apr 25, 2024 | 124.311 | 124.311 | 124.311 | 124.311 | 0.75% |
Apr 24, 2024 | 123.385 | 123.385 | 123.385 | 123.385 | 0.52% |
Apr 23, 2024 | 122.753 | 122.753 | 122.753 | 122.753 | 0.50% |
Highest: 127.444 | Lowest: 121.765 | Difference: 5.679 | Average: 124.618 | Change %: 4.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review