Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 217.966 | 217.966 | 217.966 | 217.966 | 3.51% |
Jun 04, 2024 | 210.570 | 210.570 | 210.570 | 210.570 | -8.08% |
Jun 03, 2024 | 229.092 | 229.092 | 229.092 | 229.092 | 3.48% |
May 31, 2024 | 221.393 | 221.393 | 221.393 | 221.393 | 0.52% |
May 30, 2024 | 220.245 | 220.245 | 220.245 | 220.245 | -1.09% |
May 29, 2024 | 222.669 | 222.669 | 222.669 | 222.669 | -0.45% |
May 28, 2024 | 223.680 | 223.680 | 223.680 | 223.680 | -0.69% |
May 27, 2024 | 225.239 | 225.239 | 225.239 | 225.239 | -0.32% |
May 24, 2024 | 225.953 | 225.953 | 225.953 | 225.953 | 0.24% |
May 23, 2024 | 225.415 | 225.415 | 225.415 | 225.415 | 0.81% |
May 22, 2024 | 223.596 | 223.596 | 223.596 | 223.596 | 0.01% |
May 21, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | 1.16% |
May 17, 2024 | 221.006 | 221.006 | 221.006 | 221.006 | 1.33% |
May 16, 2024 | 218.109 | 218.109 | 218.109 | 218.109 | 1.28% |
May 15, 2024 | 215.344 | 215.344 | 215.344 | 215.344 | 0.53% |
May 14, 2024 | 214.219 | 214.219 | 214.219 | 214.219 | 1.25% |
May 13, 2024 | 211.573 | 211.573 | 211.573 | 211.573 | -0.29% |
May 10, 2024 | 212.181 | 212.181 | 212.181 | 212.181 | 0.64% |
May 09, 2024 | 210.831 | 210.831 | 210.831 | 210.831 | -1.89% |
May 08, 2024 | 214.889 | 214.889 | 214.889 | 214.889 | 0.45% |
May 07, 2024 | 213.916 | 213.916 | 213.916 | 213.916 | -1.70% |
May 06, 2024 | 217.626 | 217.626 | 217.626 | 217.626 | -0.60% |
Highest: 229.092 | Lowest: 210.570 | Difference: 18.521 | Average: 219.049 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review