
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | -0.17% |
Jul 11, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 1.42% |
Jul 10, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.03% |
Jul 09, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | -0.99% |
Jul 08, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.00% |
Jul 07, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.60% |
Jul 04, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.67% |
Jul 03, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -0.57% |
Jul 02, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.68% |
Jul 01, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.41% |
Jun 30, 2025 | 3.462 | 3.462 | 3.463 | 3.462 | 0.00% |
Jun 27, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.22% |
Jun 26, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | -1.96% |
Jun 25, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.55% |
Jun 24, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -0.61% |
Jun 23, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.10% |
Jun 20, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.91% |
Jun 19, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 1.10% |
Jun 18, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | 0.10% |
Jun 17, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | -0.51% |
Highest: 3.555 | Lowest: 3.448 | Difference: 0.107 | Average: 3.490 | Change %: -0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review