Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.07% |
May 15, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | 0.58% |
May 14, 2024 | 243.140 | 243.140 | 243.140 | 243.140 | -0.20% |
May 13, 2024 | 243.630 | 243.630 | 243.630 | 243.630 | 0.09% |
May 10, 2024 | 243.410 | 243.410 | 243.410 | 243.410 | -0.35% |
May 07, 2024 | 244.260 | 244.260 | 244.260 | 244.260 | 0.24% |
May 06, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | 0.18% |
May 03, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | 0.33% |
May 02, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | 0.21% |
Apr 30, 2024 | 241.910 | 241.910 | 241.910 | 241.910 | -0.34% |
Apr 29, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | 0.28% |
Apr 26, 2024 | 242.070 | 242.070 | 242.070 | 242.070 | 0.27% |
Apr 25, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | -1.21% |
May 16, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.07% |
May 15, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | 0.58% |
May 14, 2024 | 243.140 | 243.140 | 243.140 | 243.140 | -0.20% |
May 13, 2024 | 243.630 | 243.630 | 243.630 | 243.630 | 0.09% |
May 10, 2024 | 243.410 | 243.410 | 243.410 | 243.410 | -0.35% |
May 07, 2024 | 244.260 | 244.260 | 244.260 | 244.260 | 0.24% |
May 06, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | 0.18% |
May 03, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | 0.33% |
May 02, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | 0.21% |
Apr 30, 2024 | 241.910 | 241.910 | 241.910 | 241.910 | -0.34% |
Apr 29, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | 0.28% |
Apr 26, 2024 | 242.070 | 242.070 | 242.070 | 242.070 | 0.27% |
Apr 25, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | -0.26% |
Apr 24, 2024 | 242.050 | 242.050 | 242.050 | 242.050 | -0.37% |
Apr 23, 2024 | 242.960 | 242.960 | 242.960 | 242.960 | 0.05% |
Apr 22, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | 0.26% |
Apr 19, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | -0.11% |
Highest: 244.550 | Lowest: 241.420 | Difference: 3.130 | Average: 243.059 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review