Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.00% |
May 29, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | -0.12% |
May 28, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.02% |
May 27, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.07% |
May 24, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -0.03% |
May 23, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.02% |
May 22, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.02% |
May 21, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.06% |
May 17, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.05% |
May 16, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.10% |
May 15, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.18% |
May 14, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -0.14% |
May 30, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.00% |
May 29, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | -0.12% |
May 28, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.02% |
May 27, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.07% |
May 24, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -0.03% |
May 23, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.02% |
May 22, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.02% |
May 21, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.06% |
May 17, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.05% |
May 16, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.10% |
May 15, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.18% |
May 14, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -0.10% |
May 13, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.03% |
May 10, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | 0.12% |
May 07, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | 0.19% |
May 06, 2024 | 180.260 | 180.260 | 180.260 | 180.260 | 0.12% |
May 03, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.16% |
May 02, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.14% |
Highest: 181.220 | Lowest: 179.760 | Difference: 1.460 | Average: 180.946 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review