Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,675.650 | 4,675.650 | 4,675.650 | 4,675.650 | 0.47% |
May 29, 2024 | 4,653.960 | 4,653.960 | 4,653.960 | 4,653.960 | -1.11% |
May 28, 2024 | 4,706.130 | 4,706.130 | 4,706.130 | 4,706.130 | -0.32% |
May 27, 2024 | 4,721.460 | 4,721.460 | 4,721.460 | 4,721.460 | 0.54% |
May 24, 2024 | 4,696.260 | 4,696.260 | 4,696.260 | 4,696.260 | 0.04% |
May 23, 2024 | 4,694.580 | 4,694.580 | 4,694.580 | 4,694.580 | 0.26% |
May 22, 2024 | 4,682.450 | 4,682.450 | 4,682.450 | 4,682.450 | -0.41% |
May 21, 2024 | 4,701.580 | 4,701.580 | 4,701.580 | 4,701.580 | -0.06% |
May 17, 2024 | 4,704.470 | 4,704.470 | 4,704.470 | 4,704.470 | -0.19% |
May 16, 2024 | 4,713.650 | 4,713.650 | 4,713.650 | 4,713.650 | -0.49% |
May 15, 2024 | 4,737.060 | 4,737.060 | 4,737.060 | 4,737.060 | 0.31% |
May 14, 2024 | 4,722.620 | 4,722.620 | 4,722.620 | 4,722.620 | 1.00% |
May 30, 2024 | 4,675.650 | 4,675.650 | 4,675.650 | 4,675.650 | 0.47% |
May 29, 2024 | 4,653.960 | 4,653.960 | 4,653.960 | 4,653.960 | -1.11% |
May 28, 2024 | 4,706.130 | 4,706.130 | 4,706.130 | 4,706.130 | -0.32% |
May 27, 2024 | 4,721.460 | 4,721.460 | 4,721.460 | 4,721.460 | 0.54% |
May 24, 2024 | 4,696.260 | 4,696.260 | 4,696.260 | 4,696.260 | 0.04% |
May 23, 2024 | 4,694.580 | 4,694.580 | 4,694.580 | 4,694.580 | 0.26% |
May 22, 2024 | 4,682.450 | 4,682.450 | 4,682.450 | 4,682.450 | -0.41% |
May 21, 2024 | 4,701.580 | 4,701.580 | 4,701.580 | 4,701.580 | -0.06% |
May 17, 2024 | 4,704.470 | 4,704.470 | 4,704.470 | 4,704.470 | -0.19% |
May 16, 2024 | 4,713.650 | 4,713.650 | 4,713.650 | 4,713.650 | -0.49% |
May 15, 2024 | 4,737.060 | 4,737.060 | 4,737.060 | 4,737.060 | 0.31% |
May 14, 2024 | 4,722.620 | 4,722.620 | 4,722.620 | 4,722.620 | 0.16% |
May 13, 2024 | 4,714.890 | 4,714.890 | 4,714.890 | 4,714.890 | 0.21% |
May 10, 2024 | 4,704.820 | 4,704.820 | 4,704.820 | 4,704.820 | 1.40% |
May 07, 2024 | 4,639.800 | 4,639.800 | 4,639.800 | 4,639.800 | 1.06% |
May 06, 2024 | 4,591.080 | 4,591.080 | 4,591.080 | 4,591.080 | 0.78% |
May 03, 2024 | 4,555.580 | 4,555.580 | 4,555.580 | 4,555.580 | 0.44% |
May 02, 2024 | 4,535.540 | 4,535.540 | 4,535.540 | 4,535.540 | -0.65% |
Highest: 4,737.060 | Lowest: 4,535.540 | Difference: 201.520 | Average: 4,685.382 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review