Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | 0.19% |
May 09, 2024 | 49.294 | 49.294 | 49.294 | 49.294 | 0.17% |
May 08, 2024 | 49.212 | 49.212 | 49.212 | 49.212 | 0.14% |
May 07, 2024 | 49.145 | 49.145 | 49.145 | 49.145 | 0.62% |
May 06, 2024 | 48.839 | 48.839 | 48.839 | 48.839 | 0.89% |
May 03, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 1.22% |
May 02, 2024 | 47.824 | 47.824 | 47.824 | 47.824 | 0.22% |
May 01, 2024 | 47.717 | 47.717 | 47.717 | 47.717 | -0.32% |
Apr 30, 2024 | 47.869 | 47.869 | 47.869 | 47.869 | -0.72% |
Apr 29, 2024 | 48.214 | 48.214 | 48.214 | 48.214 | 0.07% |
Apr 26, 2024 | 48.179 | 48.179 | 48.179 | 48.179 | 1.01% |
Apr 25, 2024 | 47.699 | 47.699 | 47.699 | 47.699 | -0.68% |
Apr 24, 2024 | 48.024 | 48.024 | 48.024 | 48.024 | 0.24% |
Apr 23, 2024 | 47.909 | 47.909 | 47.909 | 47.909 | 0.90% |
Apr 22, 2024 | 47.481 | 47.481 | 47.481 | 47.481 | 0.54% |
Apr 19, 2024 | 47.223 | 47.223 | 47.223 | 47.223 | -0.83% |
Apr 18, 2024 | 47.617 | 47.617 | 47.617 | 47.617 | -0.17% |
Apr 17, 2024 | 47.698 | 47.698 | 47.698 | 47.698 | -0.89% |
Apr 16, 2024 | 48.126 | 48.126 | 48.126 | 48.126 | 0.05% |
Apr 15, 2024 | 48.103 | 48.103 | 48.103 | 48.103 | -1.04% |
Highest: 49.390 | Lowest: 47.223 | Difference: 2.166 | Average: 48.199 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review