Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 32.092 | 32.092 | 32.092 | 32.092 | 0.81% |
May 02, 2024 | 31.834 | 31.834 | 31.834 | 31.834 | 0.49% |
May 01, 2024 | 31.679 | 31.679 | 31.679 | 31.679 | -0.04% |
Apr 30, 2024 | 31.693 | 31.693 | 31.693 | 31.693 | -0.57% |
Apr 29, 2024 | 31.874 | 31.874 | 31.874 | 31.874 | 0.30% |
Apr 26, 2024 | 31.778 | 31.778 | 31.778 | 31.778 | 0.58% |
Apr 25, 2024 | 31.594 | 31.594 | 31.594 | 31.594 | -0.36% |
Apr 24, 2024 | 31.707 | 31.707 | 31.707 | 31.707 | -0.06% |
Apr 23, 2024 | 31.726 | 31.726 | 31.726 | 31.726 | 0.48% |
Apr 22, 2024 | 31.576 | 31.576 | 31.576 | 31.576 | 0.34% |
Apr 19, 2024 | 31.468 | 31.468 | 31.468 | 31.468 | -0.32% |
Apr 18, 2024 | 31.568 | 31.568 | 31.568 | 31.568 | -0.12% |
Apr 17, 2024 | 31.607 | 31.607 | 31.607 | 31.607 | -0.24% |
Apr 16, 2024 | 31.683 | 31.683 | 31.683 | 31.683 | -0.34% |
Apr 15, 2024 | 31.789 | 31.789 | 31.789 | 31.789 | -0.71% |
Apr 12, 2024 | 32.018 | 32.018 | 32.018 | 32.018 | -0.47% |
Apr 11, 2024 | 32.169 | 32.169 | 32.169 | 32.169 | 0.16% |
Apr 10, 2024 | 32.117 | 32.117 | 32.117 | 32.117 | -0.51% |
Apr 09, 2024 | 32.283 | 32.283 | 32.283 | 32.283 | 0.23% |
Apr 08, 2024 | 32.209 | 32.209 | 32.209 | 32.209 | -0.03% |
Apr 05, 2024 | 32.218 | 32.218 | 32.218 | 32.218 | 0.53% |
Apr 04, 2024 | 32.047 | 32.047 | 32.047 | 32.047 | -0.32% |
Highest: 32.283 | Lowest: 31.468 | Difference: 0.815 | Average: 31.851 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review