Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 62.144 | 62.144 | 62.144 | 62.144 | -0.35% |
Jun 03, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | -0.69% |
May 31, 2024 | 62.793 | 62.793 | 62.793 | 62.793 | 1.02% |
May 30, 2024 | 62.157 | 62.157 | 62.157 | 62.157 | 1.09% |
May 29, 2024 | 61.486 | 61.486 | 61.486 | 61.486 | -1.64% |
May 28, 2024 | 62.509 | 62.509 | 62.509 | 62.509 | -0.88% |
May 27, 2024 | 63.063 | 63.063 | 63.063 | 63.063 | 0.11% |
May 24, 2024 | 62.994 | 62.994 | 62.994 | 62.994 | 0.46% |
May 23, 2024 | 62.708 | 62.708 | 62.708 | 62.708 | -0.48% |
May 22, 2024 | 63.011 | 63.011 | 63.011 | 63.011 | -0.30% |
May 21, 2024 | 63.199 | 63.199 | 63.199 | 63.199 | -0.00% |
May 17, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.39% |
May 16, 2024 | 62.954 | 62.954 | 62.954 | 62.954 | 0.20% |
May 15, 2024 | 62.827 | 62.827 | 62.827 | 62.827 | 0.10% |
May 14, 2024 | 62.765 | 62.765 | 62.765 | 62.765 | -0.14% |
May 13, 2024 | 62.855 | 62.855 | 62.855 | 62.855 | -0.08% |
May 10, 2024 | 62.906 | 62.906 | 62.906 | 62.906 | -0.07% |
May 09, 2024 | 62.948 | 62.948 | 62.948 | 62.948 | 0.47% |
May 08, 2024 | 62.655 | 62.655 | 62.655 | 62.655 | 0.83% |
May 07, 2024 | 62.139 | 62.139 | 62.139 | 62.139 | 0.09% |
May 06, 2024 | 62.082 | 62.082 | 62.082 | 62.082 | 1.11% |
Highest: 63.200 | Lowest: 61.486 | Difference: 1.714 | Average: 62.655 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review