Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | -0.06% |
May 09, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.28% |
May 08, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | 0.26% |
May 07, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | 0.18% |
May 06, 2024 | 7.605 | 7.605 | 7.605 | 7.605 | 0.75% |
May 03, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.63% |
May 02, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.36% |
May 01, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | 0.03% |
Apr 30, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | -1.20% |
Apr 29, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | 0.19% |
Apr 26, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | 0.39% |
Apr 25, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | -0.25% |
Apr 24, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | -0.27% |
Apr 23, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 0.37% |
Apr 22, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.32% |
Apr 19, 2024 | 7.506 | 7.506 | 7.506 | 7.506 | 0.05% |
Apr 18, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -0.02% |
Apr 17, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | -0.11% |
Apr 16, 2024 | 7.511 | 7.511 | 7.511 | 7.511 | -0.31% |
Apr 15, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | -0.65% |
Apr 12, 2024 | 7.584 | 7.584 | 7.584 | 7.584 | -0.41% |
Apr 11, 2024 | 7.615 | 7.615 | 7.615 | 7.615 | -0.10% |
Highest: 7.660 | Lowest: 7.471 | Difference: 0.189 | Average: 7.554 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review