Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 148.096 | 148.096 | 148.096 | 148.096 | -0.15% |
Jun 10, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.43% |
Jun 07, 2024 | 148.961 | 148.961 | 148.961 | 148.961 | 0.22% |
Jun 06, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 1.20% |
Jun 05, 2024 | 146.869 | 146.869 | 146.869 | 146.869 | 1.44% |
Jun 04, 2024 | 144.786 | 144.786 | 144.786 | 144.786 | -1.71% |
Jun 03, 2024 | 147.309 | 147.309 | 147.309 | 147.309 | 2.84% |
May 31, 2024 | 143.243 | 143.243 | 143.243 | 143.243 | -0.98% |
May 30, 2024 | 144.667 | 144.667 | 144.667 | 144.667 | -1.44% |
May 29, 2024 | 146.784 | 146.784 | 146.784 | 146.784 | -1.29% |
May 28, 2024 | 148.697 | 148.697 | 148.697 | 148.697 | -0.20% |
May 27, 2024 | 148.989 | 148.989 | 148.989 | 148.989 | 0.86% |
May 24, 2024 | 147.712 | 147.712 | 147.712 | 147.712 | -0.55% |
May 23, 2024 | 148.524 | 148.524 | 148.524 | 148.524 | 0.03% |
May 22, 2024 | 148.487 | 148.487 | 148.487 | 148.487 | 0.57% |
May 21, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | -0.70% |
May 17, 2024 | 148.694 | 148.694 | 148.694 | 148.694 | -0.13% |
May 16, 2024 | 148.895 | 148.895 | 148.895 | 148.895 | 1.74% |
May 15, 2024 | 146.343 | 146.343 | 146.343 | 146.343 | 0.46% |
May 14, 2024 | 145.667 | 145.667 | 145.667 | 145.667 | 0.46% |
May 13, 2024 | 145.007 | 145.007 | 145.007 | 145.007 | 0.49% |
Highest: 148.989 | Lowest: 143.243 | Difference: 5.746 | Average: 147.254 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review