Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.20% |
May 30, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 0.22% |
May 29, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.35% |
May 28, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | -0.11% |
May 27, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.04% |
May 24, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.02% |
May 23, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.30% |
May 22, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.24% |
May 21, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.13% |
May 17, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | -0.16% |
May 16, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.09% |
May 15, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.58% |
May 14, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | 0.08% |
May 13, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.04% |
May 10, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | -0.07% |
May 09, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.11% |
May 08, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.23% |
May 07, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | 0.28% |
May 06, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.24% |
May 03, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.66% |
May 02, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.37% |
May 01, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.01% |
Highest: 8.800 | Lowest: 8.614 | Difference: 0.186 | Average: 8.738 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review