Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | -0.73% |
May 29, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | -1.06% |
May 28, 2024 | 20.164 | 20.164 | 20.164 | 20.164 | 0.03% |
May 27, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | -0.07% |
May 24, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | -0.46% |
May 23, 2024 | 20.267 | 20.267 | 20.267 | 20.267 | 0.25% |
May 22, 2024 | 20.215 | 20.215 | 20.215 | 20.215 | -0.50% |
May 21, 2024 | 20.316 | 20.316 | 20.316 | 20.316 | -0.73% |
May 17, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | 0.66% |
May 16, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 1.24% |
May 15, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.44% |
May 14, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | 0.15% |
May 13, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | 0.84% |
May 10, 2024 | 19.794 | 19.794 | 19.794 | 19.794 | 0.43% |
May 09, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | -0.22% |
May 08, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | -0.22% |
May 07, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | 0.18% |
May 06, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | 0.24% |
May 03, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | 1.38% |
May 02, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | 1.37% |
May 01, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | -0.24% |
Highest: 20.464 | Lowest: 19.184 | Difference: 1.280 | Average: 19.954 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review