Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 120.12 | 120.12 | 120.12 | 120.12 | -0.01% |
May 16, 2024 | 120.13 | 120.13 | 120.13 | 120.13 | 0.02% |
May 15, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 0.42% |
May 14, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 0.13% |
May 13, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | -0.08% |
May 10, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 0.36% |
May 09, 2024 | 119.11 | 119.11 | 119.11 | 119.11 | 0.01% |
May 08, 2024 | 119.11 | 119.11 | 119.11 | 119.11 | 0.01% |
May 07, 2024 | 119.09 | 119.09 | 119.09 | 119.09 | 0.59% |
May 06, 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 0.29% |
May 03, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 0.27% |
May 02, 2024 | 117.73 | 117.73 | 117.73 | 117.73 | -0.20% |
Apr 30, 2024 | 117.97 | 117.97 | 117.97 | 117.97 | -0.42% |
Apr 29, 2024 | 118.46 | 118.46 | 118.46 | 118.46 | 0.19% |
Apr 26, 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 0.65% |
Apr 25, 2024 | 117.47 | 117.47 | 117.47 | 117.47 | -0.41% |
Apr 24, 2024 | 117.96 | 117.96 | 117.96 | 117.96 | -0.10% |
Apr 23, 2024 | 118.08 | 118.08 | 118.08 | 118.08 | 0.50% |
Apr 22, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 0.22% |
Highest: 120.13 | Lowest: 117.47 | Difference: 2.66 | Average: 118.74 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review