Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23,975.000 | 23,975.000 | 23,975.000 | 23,975.000 | 0.28% |
May 13, 2024 | 23,907.000 | 23,907.000 | 23,907.000 | 23,907.000 | 0.31% |
May 10, 2024 | 23,832.000 | 23,832.000 | 23,832.000 | 23,832.000 | 0.64% |
May 09, 2024 | 23,681.000 | 23,681.000 | 23,681.000 | 23,681.000 | 0.37% |
May 08, 2024 | 23,593.000 | 23,593.000 | 23,593.000 | 23,593.000 | 0.58% |
May 07, 2024 | 23,458.000 | 23,458.000 | 23,458.000 | 23,458.000 | 1.90% |
May 02, 2024 | 23,021.000 | 23,021.000 | 23,021.000 | 23,021.000 | -1.35% |
May 01, 2024 | 23,335.000 | 23,335.000 | 23,335.000 | 23,335.000 | -0.86% |
Apr 30, 2024 | 23,537.000 | 23,537.000 | 23,537.000 | 23,537.000 | 2.10% |
Apr 26, 2024 | 23,054.000 | 23,054.000 | 23,054.000 | 23,054.000 | -0.19% |
Apr 25, 2024 | 23,099.000 | 23,099.000 | 23,099.000 | 23,099.000 | 0.40% |
Apr 24, 2024 | 23,007.000 | 23,007.000 | 23,007.000 | 23,007.000 | 1.13% |
Apr 23, 2024 | 22,751.000 | 22,751.000 | 22,751.000 | 22,751.000 | 1.00% |
Apr 22, 2024 | 22,525.000 | 22,525.000 | 22,525.000 | 22,525.000 | -0.46% |
Apr 19, 2024 | 22,629.000 | 22,629.000 | 22,629.000 | 22,629.000 | 0.06% |
Apr 18, 2024 | 22,616.000 | 22,616.000 | 22,616.000 | 22,616.000 | -0.57% |
Apr 17, 2024 | 22,746.000 | 22,746.000 | 22,746.000 | 22,746.000 | -0.35% |
Apr 16, 2024 | 22,827.000 | 22,827.000 | 22,827.000 | 22,827.000 | -0.32% |
Apr 15, 2024 | 22,900.000 | 22,900.000 | 22,900.000 | 22,900.000 | -1.35% |
Highest: 23,975.000 | Lowest: 22,525.000 | Difference: 1,450.000 | Average: 23,183.842 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review