Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25,712.000 | 25,712.000 | 25,712.000 | 25,712.000 | 0.94% |
May 16, 2024 | 25,473.000 | 25,473.000 | 25,473.000 | 25,473.000 | -0.62% |
May 15, 2024 | 25,632.000 | 25,632.000 | 25,632.000 | 25,632.000 | 0.40% |
May 14, 2024 | 25,529.000 | 25,529.000 | 25,529.000 | 25,529.000 | 0.37% |
May 13, 2024 | 25,436.000 | 25,436.000 | 25,436.000 | 25,436.000 | 0.15% |
May 10, 2024 | 25,397.000 | 25,397.000 | 25,397.000 | 25,397.000 | 0.47% |
May 09, 2024 | 25,279.000 | 25,279.000 | 25,279.000 | 25,279.000 | 0.16% |
May 08, 2024 | 25,239.000 | 25,239.000 | 25,239.000 | 25,239.000 | 0.78% |
May 07, 2024 | 25,043.000 | 25,043.000 | 25,043.000 | 25,043.000 | 0.92% |
May 02, 2024 | 24,814.000 | 24,814.000 | 24,814.000 | 24,814.000 | -1.34% |
May 01, 2024 | 25,152.000 | 25,152.000 | 25,152.000 | 25,152.000 | -0.30% |
Apr 30, 2024 | 25,227.000 | 25,227.000 | 25,227.000 | 25,227.000 | -1.89% |
May 17, 2024 | 25,712.000 | 25,712.000 | 25,712.000 | 25,712.000 | 0.94% |
May 16, 2024 | 25,473.000 | 25,473.000 | 25,473.000 | 25,473.000 | -0.62% |
May 15, 2024 | 25,632.000 | 25,632.000 | 25,632.000 | 25,632.000 | 0.40% |
May 14, 2024 | 25,529.000 | 25,529.000 | 25,529.000 | 25,529.000 | 0.37% |
May 13, 2024 | 25,436.000 | 25,436.000 | 25,436.000 | 25,436.000 | 0.15% |
May 10, 2024 | 25,397.000 | 25,397.000 | 25,397.000 | 25,397.000 | 0.47% |
May 09, 2024 | 25,279.000 | 25,279.000 | 25,279.000 | 25,279.000 | 0.16% |
May 08, 2024 | 25,239.000 | 25,239.000 | 25,239.000 | 25,239.000 | 0.78% |
May 07, 2024 | 25,043.000 | 25,043.000 | 25,043.000 | 25,043.000 | 0.92% |
May 02, 2024 | 24,814.000 | 24,814.000 | 24,814.000 | 24,814.000 | -1.34% |
May 01, 2024 | 25,152.000 | 25,152.000 | 25,152.000 | 25,152.000 | -0.30% |
Apr 30, 2024 | 25,227.000 | 25,227.000 | 25,227.000 | 25,227.000 | 1.59% |
Apr 26, 2024 | 24,832.000 | 24,832.000 | 24,832.000 | 24,832.000 | -0.06% |
Apr 25, 2024 | 24,848.000 | 24,848.000 | 24,848.000 | 24,848.000 | 0.19% |
Apr 24, 2024 | 24,802.000 | 24,802.000 | 24,802.000 | 24,802.000 | 0.72% |
Apr 23, 2024 | 24,625.000 | 24,625.000 | 24,625.000 | 24,625.000 | 0.52% |
Apr 22, 2024 | 24,497.000 | 24,497.000 | 24,497.000 | 24,497.000 | -0.11% |
Apr 19, 2024 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | 0.15% |
Highest: 25,712.000 | Lowest: 24,497.000 | Difference: 1,215.000 | Average: 25,199.800 | Change %: 5.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review