Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.49% |
Apr 29, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.14% |
Apr 26, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.45% |
Apr 25, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.37% |
Apr 24, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.35% |
Apr 23, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.22% |
Apr 22, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | -0.19% |
Apr 19, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.21% |
Apr 18, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.32% |
Apr 17, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.82% |
Apr 16, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.21% |
Apr 15, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.32% |
Apr 12, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -0.06% |
Apr 11, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.17% |
Apr 10, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.02% |
Apr 09, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.03% |
Apr 08, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | -0.14% |
Apr 05, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | -0.02% |
Apr 04, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.42% |
Apr 03, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.08% |
Apr 02, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.17% |
Highest: 122.980 | Lowest: 120.300 | Difference: 2.680 | Average: 121.705 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review