Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 514.720 | 514.720 | 514.720 | 514.720 | -0.55% |
May 13, 2024 | 517.550 | 517.550 | 517.550 | 517.550 | 0.61% |
May 10, 2024 | 514.420 | 514.420 | 514.420 | 514.420 | -1.08% |
May 08, 2024 | 520.040 | 520.040 | 520.040 | 520.040 | -0.09% |
May 07, 2024 | 520.500 | 520.500 | 520.500 | 520.500 | 1.93% |
May 06, 2024 | 510.660 | 510.660 | 510.660 | 510.660 | 1.95% |
May 03, 2024 | 500.870 | 500.870 | 500.870 | 500.870 | 1.47% |
May 02, 2024 | 493.610 | 493.610 | 493.610 | 493.610 | -3.81% |
Apr 30, 2024 | 513.160 | 513.160 | 513.160 | 513.160 | -0.19% |
Apr 29, 2024 | 514.130 | 514.130 | 514.130 | 514.130 | 2.60% |
Apr 26, 2024 | 501.110 | 501.110 | 501.110 | 501.110 | 0.19% |
Apr 25, 2024 | 500.160 | 500.160 | 500.160 | 500.160 | 0.59% |
Apr 24, 2024 | 497.210 | 497.210 | 497.210 | 497.210 | 1.82% |
Apr 23, 2024 | 488.320 | 488.320 | 488.320 | 488.320 | 1.31% |
Apr 22, 2024 | 482.020 | 482.020 | 482.020 | 482.020 | -4.11% |
Apr 19, 2024 | 502.660 | 502.660 | 502.660 | 502.660 | -1.47% |
Apr 18, 2024 | 510.180 | 510.180 | 510.180 | 510.180 | -2.58% |
Apr 17, 2024 | 523.670 | 523.670 | 523.670 | 523.670 | 0.59% |
Apr 16, 2024 | 520.580 | 520.580 | 520.580 | 520.580 | -1.45% |
Apr 15, 2024 | 528.260 | 528.260 | 528.260 | 528.260 | -1.41% |
Highest: 528.260 | Lowest: 482.020 | Difference: 46.240 | Average: 508.691 | Change %: -3.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review