Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 368.730 | 368.730 | 368.730 | 368.730 | 2.60% |
Apr 26, 2024 | 359.390 | 359.390 | 359.390 | 359.390 | 0.19% |
Apr 25, 2024 | 358.700 | 358.700 | 358.700 | 358.700 | 0.59% |
Apr 24, 2024 | 356.590 | 356.590 | 356.590 | 356.590 | 1.82% |
Apr 23, 2024 | 350.220 | 350.220 | 350.220 | 350.220 | 1.31% |
Apr 22, 2024 | 345.700 | 345.700 | 345.700 | 345.700 | -4.11% |
Apr 19, 2024 | 360.500 | 360.500 | 360.500 | 360.500 | -1.48% |
Apr 18, 2024 | 365.900 | 365.900 | 365.900 | 365.900 | -2.57% |
Apr 17, 2024 | 375.570 | 375.570 | 375.570 | 375.570 | 0.59% |
Apr 16, 2024 | 373.350 | 373.350 | 373.350 | 373.350 | -1.45% |
Apr 15, 2024 | 378.860 | 378.860 | 378.860 | 378.860 | -1.41% |
Apr 12, 2024 | 384.270 | 384.270 | 384.270 | 384.270 | 2.26% |
Apr 11, 2024 | 375.760 | 375.760 | 375.760 | 375.760 | 0.05% |
Apr 10, 2024 | 375.570 | 375.570 | 375.570 | 375.570 | 0.01% |
Apr 09, 2024 | 375.540 | 375.540 | 375.540 | 375.540 | -0.33% |
Apr 08, 2024 | 376.780 | 376.780 | 376.780 | 376.780 | 1.77% |
Apr 05, 2024 | 370.210 | 370.210 | 370.210 | 370.210 | -2.38% |
Apr 04, 2024 | 379.240 | 379.240 | 379.240 | 379.240 | -0.19% |
Apr 03, 2024 | 379.950 | 379.950 | 379.950 | 379.950 | -1.04% |
Apr 02, 2024 | 383.950 | 383.950 | 383.950 | 383.950 | 1.14% |
Mar 29, 2024 | 379.610 | 379.610 | 379.610 | 379.610 | 0.06% |
Highest: 384.270 | Lowest: 345.700 | Difference: 38.570 | Average: 370.209 | Change %: -2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review