Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.06% |
May 10, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | 0.42% |
May 08, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.09% |
May 07, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.51% |
May 06, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.43% |
May 03, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.34% |
May 02, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.18% |
Apr 30, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.39% |
Apr 29, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.11% |
Apr 26, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 0.57% |
Apr 25, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.33% |
Apr 24, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.26% |
Apr 23, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.64% |
Apr 22, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.37% |
Apr 19, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | -0.19% |
Apr 18, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | 0.00% |
Apr 17, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | -0.12% |
Apr 16, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | -0.75% |
Apr 15, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | -0.27% |
Highest: 150.710 | Lowest: 147.190 | Difference: 3.520 | Average: 148.595 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review