Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 232.990 | 232.990 | 232.990 | 232.990 | -0.79% |
Jun 11, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | -0.31% |
Jun 10, 2024 | 235.580 | 235.580 | 235.580 | 235.580 | -0.11% |
Jun 07, 2024 | 235.830 | 235.830 | 235.830 | 235.830 | 0.60% |
Jun 06, 2024 | 234.420 | 234.420 | 234.420 | 234.420 | 0.90% |
Jun 05, 2024 | 232.320 | 232.320 | 232.320 | 232.320 | -0.85% |
Jun 04, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | 0.42% |
Jun 03, 2024 | 233.340 | 233.340 | 233.340 | 233.340 | 0.49% |
May 31, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | -0.79% |
May 29, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | -0.31% |
May 28, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | 0.31% |
May 27, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | -0.25% |
May 24, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | 0.23% |
May 23, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | -0.03% |
May 22, 2024 | 234.180 | 234.180 | 234.180 | 234.180 | -0.17% |
May 21, 2024 | 234.580 | 234.580 | 234.580 | 234.580 | 0.70% |
May 17, 2024 | 232.960 | 232.960 | 232.960 | 232.960 | 0.06% |
May 16, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | 0.34% |
May 15, 2024 | 232.030 | 232.030 | 232.030 | 232.030 | 0.64% |
May 14, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | 0.12% |
May 13, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | 0.42% |
Highest: 235.830 | Lowest: 230.270 | Difference: 5.560 | Average: 233.567 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review