Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 230.690 | 230.690 | 230.690 | 230.690 | -0.35% |
May 13, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | 0.62% |
May 10, 2024 | 230.060 | 230.060 | 230.060 | 230.060 | 0.50% |
May 08, 2024 | 228.910 | 228.910 | 228.910 | 228.910 | 0.54% |
May 07, 2024 | 227.690 | 227.690 | 227.690 | 227.690 | 0.65% |
May 06, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | 0.74% |
May 03, 2024 | 224.550 | 224.550 | 224.550 | 224.550 | 0.55% |
May 02, 2024 | 223.320 | 223.320 | 223.320 | 223.320 | -1.19% |
Apr 30, 2024 | 226.010 | 226.010 | 226.010 | 226.010 | -0.14% |
Apr 29, 2024 | 226.330 | 226.330 | 226.330 | 226.330 | 1.19% |
Apr 26, 2024 | 223.660 | 223.660 | 223.660 | 223.660 | -0.63% |
Apr 25, 2024 | 225.070 | 225.070 | 225.070 | 225.070 | 0.01% |
Apr 24, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | 0.65% |
Apr 23, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.98% |
Apr 22, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | -0.66% |
Apr 19, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | -0.13% |
Apr 18, 2024 | 223.200 | 223.200 | 223.200 | 223.200 | -0.67% |
Apr 17, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | -0.63% |
Apr 16, 2024 | 226.130 | 226.130 | 226.130 | 226.130 | -1.04% |
Apr 15, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | -0.57% |
Highest: 231.490 | Lowest: 221.430 | Difference: 10.060 | Average: 225.974 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review