Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.09% |
May 13, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | -0.14% |
May 10, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.44% |
May 08, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.35% |
May 07, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.19% |
May 06, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.34% |
May 03, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.24% |
May 02, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | -0.41% |
Apr 30, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 0.39% |
Apr 29, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.37% |
Apr 26, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.24% |
Apr 25, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.52% |
Apr 24, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.03% |
Apr 23, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | 0.19% |
Apr 22, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.09% |
Apr 19, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | -0.13% |
Apr 18, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.17% |
Apr 17, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | -0.40% |
Apr 16, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.53% |
Apr 15, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 0.74% |
Highest: 155.770 | Lowest: 153.320 | Difference: 2.450 | Average: 154.525 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review